New York Cotton Futures – 23.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,17 | +43 | 60,00 | 58,00 | Cotlook | ||
| May 2016 | 58,00 | -69 | 58,99 | 57,85 | ‘A’ Index 2015/16 | 66,00 | -70 |
| July 2016 | 58,31 | -69 | 59,27 | 58,17 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 58,02 | -58 | 0,00 | 0,00 | |||
| December 2016 | 58,28 | -64 | 59,15 | 58,13 | Bremen | ||
| March 2017 | 59,10 | -56 | 59,65 | 58,96 | CIF-Index cts/lb | 71,75 | -50 |
| May 2017 | 59,57 | -58 | 60,25 | 59,45 | CIF-Index EUR/kg | 1,44 | unch. |
| July 2017 | 60,04 | -55 | 60,60 | 59,95 | |||
| October 2017 | 61,73 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,82 | +32 | 62,99 | 62,55 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv