New York Cotton Futures – 23.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 87,48 | -109 | 88,85 | 87,46 | Cotlook | ||
| May 2012 | 89,23 | -130 | 91,15 | 89,01 | ‘A’ Index | 99,35 | -90 |
| July 2012 | 90,61 | -127 | 92,80 | 90,29 | |||
| October 2012 | 91,35 | -135 | 0,00 | 0,00 | |||
| December 2012 | 90,00 | -119 | 91,79 | 89,75 | Bremen | ||
| March 2013 | 91,33 | -92 | 92,20 | 91,20 | CIF-Index cts/lb | 103,95 | -125 |
| May 2013 | 91,37 | -85 | 91,86 | 91,86 | CIF-Index EUR/kg | 1,72 | -0,04 |
| July 2013 | 91,37 | -68 | 92,05 | 92,05 | |||
| October 2013 | 89,70 | -79 | 0,00 | 0,00 | |||
| December 2013 | 90,50 | -79 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv