New York Cotton Futures – 23.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 186,56 | -138 | 187,76 | 180,90 | Cotlook | ||
| May 2011 | 184,23 | -370 | 187,85 | 180,93 | ‚A‘ Index | 219,50 | -700 |
| July 2011 | 175,59 | -397 | 177,50 | 172,56 | Forward ‚A‘ Index | 140,55 | -700 |
| October 2011 | 143,84 | -163 | 144,95 | 138,47 | |||
| December 2011 | 120,75 | -136 | 122,60 | 113,00 | |||
| March 2012 | 114,45 | -202 | 115,11 | 107,35 | |||
| May 2012 | 109,17 | -115 | 109,41 | 106,24 | Bremen | ||
| July 2012 | 105,96 | -106 | 107,76 | 104,76 | CIF-Index | 222,50 | -785 |
| October 2012 | 95,01 | -106 | 0,00 | 0,00 | |||
| December 2012 | 97,01 | -75 | 97,50 | 96,27 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv