New York Cotton Futures – 23.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.81 | -7 | 64.15 | 63.57 | Cotlook | ||
| May 2026 | 65.48 | -1 | 65.70 | 65.21 | ‚A‘ Index 2025/26 | 74.05 | -50 |
| July 2026 | 66.97 | 0 | 67.15 | 66.70 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.38 | +7 | 0.00 | 0.00 | |||
| December 2026 | 69.01 | +4 | 69.10 | 68.85 | Bremen | ||
| March 2027 | 69.81 | +5 | 69.87 | 69.69 | CIF-Index* cts/lb | 80.20 | unch. |
| May 2027 | 70.22 | +6 | 70.25 | 70.16 | CIF-Index EUR/kg | 1.51 | unch. |
| July 2027 | 70.48 | +7 | 70.52 | 70.41 | n.q. = not quoted | ||
| October 2027 | 69.68 | -1 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.58 | +7 | 68.96 | 68.38 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv