New York Cotton Futures – 23.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 84.60 | -23 | 84.83 | 84.03 | Cotlook | ||
| May 2024 | 85.81 | -5 | 85.91 | 85.22 | ‚A‘ Index 2023/24 | 94.00 | +65 |
| July 2024 | 86.39 | +13 | 86.45 | 85.72 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 82.03 | +26 | 82.10 | 81.83 | |||
| December 2024 | 80.88 | +40 | 80.90 | 80.31 | Bremen | ||
| March 2025 | 81.02 | +38 | 80.89 | 80.60 | CIF-Index* cts/lb | 92.50 | unch. |
| May 2025 | 80.91 | +32 | 80.72 | 80.60 | CIF-Index EUR/kg | 1.88 | +0.01 |
| July 2025 | 80.74 | +28 | 80.37 | 80.36 | n.q. = not quoted | ||
| October 2025 | 79.04 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.98 | +2 | 78.00 | 78.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv