New York Cotton Futures – 23.01.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2020 | 70,03 | -110 | 71,00 | 69,80 | Cotlook | ||
May 2020 | 70,75 | -109 | 71,70 | 70,59 | ‘A’ Index 2019/20 | 80,20 | +180 |
July 2020 | 71,59 | -115 | 72,47 | 71,45 | ‘A’ Index 2020/21 | n.q. | n.q. |
October 2020 | 69,79 | -294 | 71,30 | 69,40 | |||
December 2020 | 70,70 | -135 | 71,73 | 70,55 | Bremen | ||
March 2021 | 70,91 | -121 | 71,43 | 70,79 | CIF-Index cts/lb | 83,10 | +180 |
May 2021 | 70,55 | -107 | 70,73 | 70,50 | CIF-Index EUR/kg | 1,65 | +0,03 |
July 2021 | 70,14 | -91 | 70,33 | 70,25 | n.q. = not quoted | ||
October 2021 | 69,34 | -91 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv