New York Cotton Futures – 23.01.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 82,26 | -115 | 83,68 | 82,01 | Cotlook | ||
May 2018 | 82,74 | -104 | 84,05 | 82,50 | ‘A’ Index 2017/18 | 94,10 | unch. |
July 2018 | 83,19 | -100 | 84,43 | 82,90 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 77,03 | -37 | 0,00 | 0,00 | |||
December 2018 | 75,33 | -42 | 76,00 | 75,20 | Bremen | ||
March 2019 | 75,31 | -39 | 75,35 | 75,35 | CIF-Index cts/lb | 97,30 | unch. |
May 2019 | 75,11 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | unch. |
July 2019 | 74,93 | -34 | 0,00 | 0,00 | |||
October 2019 | 73,21 | -41 | 0,00 | 0,00 | |||
December 2019 | 71,25 | -56 | 71,61 | 71,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv