New York Cotton Futures – 23.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 80,48 | +55 | 80,51 | 78,94 | Cotlook | ||
| May 2013 | 80,67 | +59 | 80,71 | 79,28 | ‘A’ Index 2012/13 | 87,50 | +135 |
| July 2013 | 80,44 | +24 | 80,50 | 79,50 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 79,79 | -16 | 0,00 | 0,00 | |||
| December 2013 | 79,77 | -15 | 79,99 | 79,10 | Bremen | ||
| March 2014 | 80,69 | -24 | 0,00 | 0,00 | CIF-Index cts/lb | 91,95 | +70 |
| May 2014 | 80,61 | -30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,01 |
| July 2014 | 80,59 | -32 | 0,00 | 0,00 | |||
| October 2014 | 80,70 | -32 | 0,00 | 0,00 | |||
| December 2014 | 79,97 | -32 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv