New York Cotton Futures – 23.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 99,37 | +77 | 99,44 | 98,06 | Cotlook | ||
| May 2012 | 99,46 | +83 | 99,50 | 97,55 | ‘A’ Index | 102,75 | +30 |
| July 2012 | 99,37 | +110 | 99,42 | 97,91 | |||
| October 2012 | 97,95 | +107 | 98,00 | 98,00 | |||
| December 2012 | 94,97 | +106 | 95,00 | 93,70 | Bremen | ||
| March 2013 | 95,55 | +109 | 95,55 | 95,00 | CIF-Index cts/lb | 107,15 | +25 |
| May 2013 | 95,30 | +56 | 95,30 | 95,15 | CIF-Index EUR/kg | 1,82 | -0,01 |
| July 2013 | 95,00 | +31 | 95,00 | 95,00 | |||
| October 2013 | 93,92 | +30 | 0,00 | 0,00 | |||
| December 2013 | 94,47 | +46 | 94,40 | 94,10 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv