New York Cotton Futures – 23.01.2012

New York No. 2
Settle
Change
High
Low
March 201299,37+7799,4498,06Cotlook
May 201299,46+8399,5097,55 ‚A‘ Index102,75+30
July 201299,37+11099,4297,91
October 201297,95+10798,0098,00
December 201294,97+10695,0093,70Bremen
March 201395,55+10995,5595,00CIF-Index cts/lb107,15+25
May 201395,30+5695,3095,15CIF-Index EUR/kg1,82-0,01
July 201395,00+3195,0095,00
October 201393,92+300,000,00
December 201394,47+4694,4094,10n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.