New York Cotton Futures – 23.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 50,64 | +171 | 51,55 | 48,89 | Cotlook | ||
| May 2009 | 50,77 | +129 | 51,50 | 49,39 | ‘A Index’ | 57,80 | +110 |
| July 2009 | 51,39 | +129 | 51,95 | 49,99 | |||
| October 2009 | 53,85 | +130 | 0,00 | 0,00 | |||
| December 2009 | 55,31 | +133 | 56,30 | 54,35 | |||
| March 2010 | 58,46 | +133 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 59,46 | +133 | 59,05 | 59,05 | CIF-Index | 65,05 | +120 |
| July 2010 | 60,46 | +133 | 60,55 | 60,55 | |||
| October 2010 | 61,96 | +153 | 0,00 | 0,00 | |||
| December 2010 | 63,71 | +153 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv