New York Cotton Futures – 23.01.2008
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2008 | 66,83 | -300 | 69,25 | 66,83 | Cotlook 07/08 | ||
May 2008 | 68,61 | -300 | 70,50 | 68,61 | Index A (NE) | 74,25 | -20 |
July 2008 | 70,43 | -300 | 72,70 | 70,43 | Index B (NE) | N.Q. | – |
October 2008 | 72,85 | -300 | 72,85 | 72,85 | Index A (FE) | 73,20 | -20 |
December 2008 | 74,85 | -300 | 77,20 | 74,85 | |||
March 2009 | 77,15 | -300 | 0,00 | 0,00 | |||
May 2009 | 78,45 | -300 | 0,00 | 0,00 | |||
July 2009 | 79,45 | -300 | 82,00 | 82,00 | |||
October 2009 | 80,45 | -300 | 0,00 | 0,00 | |||
December 2009 | 80,75 | -300 | 80,75 | 80,75 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv