New York Cotton Futures – 23.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,82 | +73 | 55,00 | 54,25 | Cotlook 06/07 | ||
| May 2007 | 55,77 | +60 | 56,00 | 55,40 | Index A (NE) | 59,75 | -40 |
| July 2007 | 56,95 | +65 | 57,00 | 56,50 | Index B (NE) | 57,10 | -25 |
| Oct 2007 | 59,35 | +76 | 59,10 | 59,10 | Index A (FE) | 58,30 | -40 |
| Dec 2007 | 60,67 | +72 | 60,70 | 60,15 | |||
| March 2008 | 62,45 | +73 | 0,00 | 0,00 | |||
| May 2008 | 62,90 | +78 | 0,00 | 0,00 | |||
| July 2008 | 63,30 | +55 | 63,00 | 62,70 | |||
| Oct 2008 | 63,45 | +60 | 0,00 | 0,00 | |||
| Dec 2008 | 63,40 | +50 | 63,15 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv