New York Cotton Futures – 23.01.2007

New York No. 2
Settle
Change
High
Low
March 200754,82+7355,0054,25Cotlook 06/07
May 200755,77+6056,0055,40Index A (NE)59,75-40
July 200756,95+6557,0056,50Index B (NE)57,10-25
Oct 200759,35+7659,1059,10Index A (FE)58,30-40
Dec 200760,67+7260,7060,15
March 200862,45+730,000,00
May 200862,90+780,000,00
July 200863,30+5563,0062,70
Oct 200863,45+600,000,00
Dec 200863,40+5063,1563,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.