New York Cotton Futures – 22.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 108,83 | 156 | 109,35 | 106,57 | Cotlook | ||
| May 2022 | 106,8 | 157 | 107,25 | 104,59 | ‚A‘ Index 2021/22 | 120,20 | 185 |
| July 2022 | 103,9 | 154 | 104,20 | 101,74 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 94,95 | 27 | |||||
| December 2022 | 89,99 | 8 | 91,05 | 89,51 | Bremen | ||
| March 2023 | 86,74 | -6 | 87,72 | 87,00 | CIF-Index* cts/lb | 125,90 | 140 |
| May 2023 | 85,37 | -8 | 86,34 | 86,14 | CIF-Index EUR/kg | 2,46 | +3 |
| July 2023 | 83,68 | -17 | 84,65 | 84,45 | n.q. = not quoted | ||
| Oct 2023 | 80,69 | -31 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv