New York Cotton Futures – 22.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 74,82 | 6 | 75,22 | 75,22 | Cotlook | ||
| May 2021 | 75,43 | -5 | 75,93 | 75,93 | ‚A‘ Index 2020/21 | 81,35 | -250 |
| July 2021 | 75,99 | -18 | 76,61 | 76,61 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 73,63 | -23 | 73,68 | 73,68 | |||
| December 2021 | 72,33 | -3 | 72,9 | 72,9 | Bremen | ||
| March 2022 | 72,91 | 5 | 73,15 | 73,15 | CIF-Index* cts/lb | 83,7 | unch. |
| May 2022 | 73,07 | 11 | 73,16 | 73,16 | CIF-Index EUR/kg | 1,51 | 0,01 |
| July 2022 | 73,09 | 27 | 73,2 | 73,2 | n.q. = not quoted | ||
| October 2022 | 70,94 | 27 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv