New York Cotton Futures – 22.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 77,87 | -7 | 78,07 | 77,00 | Cotlook | ||
| May 2018 | 78,04 | +8 | 78,13 | 77,09 | ‘A’ Index 2017/18 | 88,60 | +210 |
| July 2018 | 78,34 | +17 | 78,39 | 77,42 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,13 | +19 | 0,00 | 0,00 | |||
| December 2018 | 74,00 | +26 | 74,00 | 73,30 | Bremen | ||
| March 2019 | 73,30 | +21 | 73,24 | 73,00 | CIF-Index cts/lb | 92,95 | +200 |
| May 2019 | 72,91 | +21 | 72,62 | 72,61 | CIF-Index EUR/kg | 1,73 | +0,04 |
| July 2019 | 72,41 | +21 | 72,15 | 71,90 | |||
| October 2019 | 71,41 | +21 | 0,00 | 0,00 | |||
| December 2019 | 70,32 | +30 | 70,31 | 70,01 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv