New York Cotton Futures – 22.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,16 | -16 | 63,70 | 63,06 | Cotlook | ||
| May 2016 | 63,94 | -17 | 64,43 | 63,86 | ‘A’ Index 2015/16 | 70,00 | -45 |
| July 2016 | 64,59 | -17 | 64,95 | 64,50 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,22 | -19 | 0,00 | 0,00 | |||
| December 2016 | 64,47 | -17 | 64,81 | 64,31 | Bremen | ||
| March 2017 | 64,75 | -19 | 65,06 | 65,06 | CIF-Index cts/lb | 74,10 | -45 |
| May 2017 | 64,82 | -19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,02 |
| July 2017 | 64,90 | -26 | 0,00 | 0,00 | |||
| October 2017 | 64,66 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,20 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv