New York Cotton Futures – 22.12.2015

New York No. 2
Settle
Change
High
Low
March 201663,16-1663,7063,06Cotlook
May 201663,94-1764,4363,86 ‚A‘ Index 2015/1670,00-45
July 201664,59-1764,9564,50 ‚A‘ Index 2016/17n.q.n.q.
October 201664,22-190,000,00
December 201664,47-1764,8164,31Bremen
March 201764,75-1965,0665,06CIF-Index cts/lb74,10-45
May 201764,82-190,000,00CIF-Index EUR/kg1,49-0,02
July 201764,90-260,000,00
October 201764,66-260,000,00n.q. = not quoted
December 201764,20-260,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.