New York Cotton Futures – 22.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,04 | +115 | 62,17 | 60,46 | Cotlook | ||
| May 2015 | 62,49 | +114 | 62,60 | 61,03 | ‘A’ Index 2014/15 | 69,35 | unch. |
| July 2015 | 63,10 | +96 | 63,17 | 61,88 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 64,36 | +99 | 0,00 | 0,00 | |||
| December 2015 | 65,38 | +84 | 65,45 | 64,45 | Bremen | ||
| March 2016 | 66,39 | +71 | 66,37 | 65,95 | CIF-Index cts/lb | 76,20 | unch. |
| May 2016 | 67,02 | +39 | 67,00 | 66,90 | CIF-Index EUR/kg | 1,37 | unch. |
| July 2016 | 67,58 | +20 | 67,50 | 67,50 | |||
| October 2016 | 67,97 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 67,02 | +20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv