New York Cotton Futures – 22.12.2014

New York No. 2
Settle
Change
High
Low
March 201562,04+11562,1760,46Cotlook
May 201562,49+11462,6061,03 ‚A‘ Index 2014/1569,35unch.
July 201563,10+9663,1761,88 ‚A‘ Index 2015/16NQNQ
October 201564,36+990,000,00
December 201565,38+8465,4564,45Bremen
March 201666,39+7166,3765,95CIF-Index cts/lb76,20unch.
May 201667,02+3967,0066,90CIF-Index EUR/kg1,37unch.
July 201667,58+2067,5067,50
October 201667,97+200,000,00n.q. = not quoted
December 201667,02+200,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.