New York Cotton Futures – 22.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 154,12 | -500 | 155,94 | 154,12 | Cotlook | ||
| May 2011 | 139,69 | -500 | 143,48 | 139,69 | ‘A’ Index | 186,25 | +390 |
| July 2011 | 126,35 | -500 | 128,50 | 126,35 | |||
| October 2011 | 105,60 | -500 | 0,00 | 0,00 | |||
| December 2011 | 94,94 | -253 | 97,25 | 92,47 | |||
| March 2012 | 89,50 | -290 | 89,20 | 87,40 | |||
| May 2012 | 88,67 | -330 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 87,67 | -321 | 87,35 | 87,35 | CIF-Index | 196,30 | -95 |
| October 2012 | 81,67 | -288 | 0,00 | 0,00 | |||
| December 2012 | 82,47 | -300 | 82,84 | 81,94 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv