New York Cotton Futures – 22.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 73,80 | -116 | 75,25 | 73,52 | Cotlook | ||
| May 2010 | 74,71 | -114 | 76,02 | 74,43 | ‚A‘ Index | 78,00 | -10 |
| July 2010 | 75,36 | -95 | 76,65 | 75,10 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 75,01 | -84 | 0,00 | 0,00 | |||
| December 2010 | 75,07 | -89 | 76,36 | 74,91 | |||
| March 2011 | 76,72 | -66 | 77,66 | 77,66 | |||
| May 2011 | 77,52 | -51 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,32 | -41 | 78,73 | 78,73 | CIF-Index | 82,20 | -25 |
| October 2011 | 79,02 | -36 | 0,00 | 0,00 | |||
| December 2011 | 79,52 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv