New York Cotton Futures – 22.12.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2010 | 73,80 | -116 | 75,25 | 73,52 | Cotlook | ||
May 2010 | 74,71 | -114 | 76,02 | 74,43 | ‘A’ Index | 78,00 | -10 |
July 2010 | 75,36 | -95 | 76,65 | 75,10 | Forward ‘A’ Index | n.q. | – |
October 2010 | 75,01 | -84 | 0,00 | 0,00 | |||
December 2010 | 75,07 | -89 | 76,36 | 74,91 | |||
March 2011 | 76,72 | -66 | 77,66 | 77,66 | |||
May 2011 | 77,52 | -51 | 0,00 | 0,00 | Bremen | ||
July 2011 | 78,32 | -41 | 78,73 | 78,73 | CIF-Index | 82,20 | -25 |
October 2011 | 79,02 | -36 | 0,00 | 0,00 | |||
December 2011 | 79,52 | -26 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv