New York Cotton Futures – 22.12.2009

New York No. 2
Settle
Change
High
Low
March 201073,80-11675,2573,52Cotlook
May 2010 74,71-11476,0274,43 ‚A‘ Index78,00-10
July 201075,36-9576,6575,10Forward ‚A‘ Indexn.q.
October 201075,01-840,000,00
December 201075,07-8976,3674,91
March 201176,72-6677,6677,66
May 201177,52-510,000,00Bremen
July 201178,32-4178,7378,73CIF-Index82,20-25
October 201179,02-360,000,00
December 201179,52-260,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.