New York Cotton Futures – 22.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 45.89 | +66 | 46.45 | 45.26 | Cotlook | ||
| May 2009 | 46.63 | +75 | 47.05 | 45.99 | ‘A Index’ | 55.60 | unch |
| July 2009 | 47.80 | +78 | 48.00 | 47.10 | |||
| October 2009 | 50.47 | +65 | 0.00 | 0.00 | |||
| December 2009 | 52.12 | +87 | 52.17 | 51.55 | |||
| March 2010 | 55.28 | +88 | 0.00 | 0.00 | Bremen | ||
| May 2010 | 56.38 | +88 | 0.00 | 0.00 | CIF-Index | 65.20 | unch |
| July 2010 | 57.63 | +88 | 0.00 | 0.00 | |||
| October 2010 | 58.78 | +88 | 0.00 | 0.00 | |||
| December 2010 | 60.03 | +88 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv