New York Cotton Futures – 22.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 83,22 | +206 | 83,94 | 80,04 | Cotlook | ||
| March 2023 | 82,42 | +264 | 83,66 | 79,30 | ‘A’ Index 2021/22 | 98,45 | -400 |
| May 2023 | 81,77 | +262 | 82,79 | 78,74 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 80,78 | +222 | 81,78 | 78,15 | |||
| October 2023 | 79,42 | +321 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 77,62 | +115 | 78,74 | 76,00 | CIF-Index* cts/lb | 108,75 | unch. |
| March 2024 | 77,58 | +100 | 78,01 | 77,00 | CIF-Index EUR/kg | 2,33 | -0,01 |
| May 2024 | 77,88 | +103 | 78,29 | 78,29 | n.q. = not quoted | ||
| July 2024 | 78,08 | +103 | 78,55 | 78,54 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv