New York Cotton Futures – 22.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 89,95 | -86 | 90,75 | 87,50 | Cotlook | ||
| March 2012 | 91,12 | +71 | 92,10 | 89,33 | ‘A’ Index | 99,60 | -280 |
| May 2012 | 91,62 | +92 | 92,40 | 89,85 | |||
| July 2012 | 92,03 | +110 | 92,84 | 90,40 | |||
| October 2012 | 93,13 | +105 | 93,00 | 91,00 | Bremen | ||
| December 2012 | 90,69 | +106 | 91,50 | 89,00 | CIF-Index cts/lb | 106,40 | -300 |
| March 2013 | 91,07 | -15 | 91,07 | 91,06 | CIF-Index EUR/kg | 1,73 | -0,06 |
| May 2013 | 91,12 | -72 | 0,00 | 0,00 | |||
| July 2013 | 90,99 | -92 | 0,00 | 0,00 | |||
| October 2013 | 89,69 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv