New York Cotton Futures – 22.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 80,02 | +210 | 80,14 | 77,76 | ‘A’ Index 2018/19 | 87,25 | unch. |
| March 2019 | 81,45 | +209 | 81,57 | 79,28 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 82,39 | +194 | 82,51 | 80,46 | |||
| July 2019 | 82,97 | +174 | 83,09 | 81,26 | Bremen | ||
| October 2019 | 79,60 | +143 | 0,00 | 0,00 | CIF-Index cts/lb | 89,50 | unch. |
| December 2019 | 77,58 | +90 | 77,75 | 76,69 | CIF-Index EUR/kg | 1,72 | unch. |
| March 2020 | 78,33 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv