New York Cotton Futures – 22.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,52 | -171 | 64,69 | 62,37 | Cotlook | ||
| March 2016 | 62,37 | -168 | 64,50 | 62,20 | ‘A’ Index 2015/16 | 70,85 | +40 |
| May 2016 | 62,85 | -157 | 64,79 | 62,66 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,21 | -147 | 64,99 | 63,03 | |||
| October 2016 | 63,07 | -118 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,10 | -100 | 64,25 | 62,99 | CIF-Index cts/lb | 74,90 | +25 |
| March 2017 | 63,88 | -104 | 65,06 | 64,26 | CIF-Index EUR/kg | 1,46 | 0,01 |
| May 2017 | 64,18 | -117 | 65,46 | 64,51 | |||
| July 2017 | 64,48 | -117 | 65,55 | 65,55 | n.q. = not quoted | ||
| October 2017 | 64,03 | -117 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv