New York Cotton Futures – 22.10.2014

New York No. 2
Settle
Change
High
Low
December 201462,68-1163,4162,43Cotlook
March 201561,92+162,3861,63 ‘A’ Index 2013/1469,95+25
May 201562,83-163,2062,60 ‘A’ Index 2014/15NQNQ
July 201563,70-864,0063,51
October 201564,71+40,000,00Bremen
December 201565,55+1365,5765,25CIF-Index cts/lb79,70unch.
March 201666,46+160,000,00CIF-Index EUR/kg1,38unch.
May 201667,08+150,000,00
July 201667,68+130,000,00n.q. = not quoted
October 201668,64+50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden