New York Cotton Futures – 22.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 62,68 | -11 | 63,41 | 62,43 | Cotlook | ||
| March 2015 | 61,92 | +1 | 62,38 | 61,63 | ‘A’ Index 2013/14 | 69,95 | +25 |
| May 2015 | 62,83 | -1 | 63,20 | 62,60 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,70 | -8 | 64,00 | 63,51 | |||
| October 2015 | 64,71 | +4 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,55 | +13 | 65,57 | 65,25 | CIF-Index cts/lb | 79,70 | unch. |
| March 2016 | 66,46 | +16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | unch. |
| May 2016 | 67,08 | +15 | 0,00 | 0,00 | |||
| July 2016 | 67,68 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,64 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv