New York Cotton Futures – 22.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 119,71 | +400 | 119,71 | 115,25 | Cotlook | ||
| March 2011 | 114,31 | +400 | 114,31 | 109,22 | ‘A’ Index | 132,20 | +100 |
| May 2011 | 112,04 | +393 | 112,11 | 107,27 | |||
| July 2011 | 109,70 | +395 | 109,75 | 105,50 | |||
| October 2011 | 93,69 | +194 | 92,50 | 92,50 | |||
| December 2011 | 87,73 | +28 | 89,00 | 87,15 | |||
| March 2012 | 84,83 | -12 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 83,98 | -22 | 0,00 | 0,00 | CIF-Index | 143,10 | +90 |
| July 2012 | 83,23 | -57 | 0,00 | 0,00 | |||
| October 2012 | 82,48 | -47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv