New York Cotton Futures – 22.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 68,55 | +17 | 68,61 | 67,27 | Cotlook | ||
| March 2010 | 70,68 | +7 | 70,70 | 69,60 | ‘A’ Index | 69,20 | +120 |
| May 2010 | 71,93 | -1 | 72,00 | 70,98 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 73,03 | +2 | 73,09 | 72,13 | |||
| October 2010 | 73,58 | -3 | 0,00 | 0,00 | |||
| December 2010 | 74,09 | -7 | 74,15 | 73,20 | |||
| March 2011 | 75,24 | -12 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 75,59 | -12 | 0,00 | 0,00 | CIF-Index | 76,65 | +105 |
| July 2011 | 75,89 | -12 | 75,00 | 75,00 | |||
| October 2011 | 76,54 | -11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv