New York Cotton Futures – 22.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 50,42 | -18 | 50,94 | 48,75 | Cotlook | ||
| March 2009 | 53,51 | -5 | 53,90 | 51,80 | ‚A Index‘ | 61,60 | +70 |
| May 2009 | 55,28 | -12 | 55,74 | 53,75 | |||
| July 2009 | 57,24 | -12 | 57,77 | 55,85 | |||
| October 2009 | 59,88 | -2 | 0,00 | 0,00 | |||
| December 2009 | 61,04 | -29 | 61,50 | 59,70 | Bremen | ||
| March 2010 | 64,54 | -34 | 0,00 | 0,00 | CIF-Index | 68,95 | +135 |
| May 2010 | 66,04 | -19 | 0,00 | 0,00 | |||
| July 2010 | 67,59 | +16 | 67,43 | 66,76 | |||
| October 2010 | 69,09 | -24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv