New York Cotton Futures – 22.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,87 | -53 | 65,15 | 64,10 | Cotlook 07/08 | ||
| March 2008 | 69,00 | -32 | 69,10 | 68,25 | Index A (NE) | 71,75 | +25 |
| May 2008 | 70,45 | -27 | 70,45 | 70,45 | Index B (NE) | 69,40 | +25 |
| July 2008 | 71,80 | -29 | 71,85 | 71,30 | Index A (FE) | 70,05 | +25 |
| October 2008 | 73,70 | -45 | 0,00 | 0,00 | |||
| December 2008 | 75,30 | -38 | 75,45 | 74,60 | |||
| March 2009 | 77,30 | -20 | 0,00 | 0,00 | |||
| May 2009 | 78,35 | -5 | 0,00 | 0,00 | |||
| July 2009 | 78,95 | +95 | 0,00 | 0,00 | |||
| October 2009 | 78,95 | +95 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv