New York Cotton Futures – 22.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.69 | -16 | 79.62 | 79.02 | Cotlook | ||
| December 2026 | 82.87 | -55 | 83.80 | 82.12 | ‚A‘ Index 2026/27 | 93.65 | +230 |
| March 2027 | 85.57 | -51 | 86.41 | 84.79 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 87.20 | -43 | 87.92 | 86.41 | |||
| July 2027 | 87.34 | -32 | 87.83 | 86.54 | Bremen | ||
| October 2027 | 79.56 | -27 | 0.00 | 0.00 | CIF-Index* cts/lb | 95,70 | unch. |
| December 2027 | 78.90 | -40 | 79.35 | 78.78 | CIF-Index EUR/kg | 1.84 | unch. |
| March 2028 | 79.79 | -42 | 80.23 | 79.74 | n.q. = not quoted | ||
| May 2028 | 80.17 | -35 | 80.29 | 80.10 | *Weekly quotation | ||
| July 2028 | 80.27 | -20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv