New York Cotton Futures – 22.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 84.04 | -83 | 84.87 | 84.87 | Cotlook | ||
| December 2023 | 85.91 | -56 | 87.39 | 85.55 | ‚A‘ Index 2022/23 | 96.95 | -45 |
| March 2024 | 86.75 | -52 | 88.16 | 86.48 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.36 | -54 | 88.73 | 87.19 | |||
| July 2024 | 87.17 | -52 | 88.38 | 87.03 | Bremen | ||
| October 2024 | 82.95 | -47 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.50 | unch. |
| December 2024 | 81.05 | -37 | 81.60 | 80.95 | CIF-Index EUR/kg | 2.10 | unch. |
| March 2025 | 81.15 | -37 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.05 | -37 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv