New York Cotton Futures – 22.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 96,83 | -42 | 98,70 | 96,56 | Cotlook | ||
| December 2022 | 96,54 | -38 | 97,77 | 95,03 | ‚A‘ Index 2021/22 | 115,35 | +340 |
| March 2023 | 93,67 | -39 | 94,78 | 92,10 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 91,49 | -35 | 92,60 | 90,03 | |||
| July 2023 | 88,78 | -31 | 89,83 | 87,36 | Bremen | ||
| October 2023 | 82,41 | +99 | 0,00 | 0,00 | CIF-Index* cts/lb | 126,95 | unch. |
| December 2023 | 80,53 | +73 | 80,73 | 78,67 | CIF-Index EUR/kg | 2,83 | unch. |
| March 2024 | 79,31 | +77 | 79,25 | 79,25 | n.q. = not quoted | ||
| May 2024 | 78,93 | +78 | 78,87 | 78,87 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv