New York Cotton Futures – 22.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 91,83 | +65 | 92,11 | 91,78 | Cotlook | ||
| December 2021 | 90,87 | +84 | 91,13 | 89,95 | ‘A’ Index 2021/22 | 100,35 | +100 |
| March 2022 | 90,11 | +77 | 90,30 | 89,20 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 89,77 | +76 | 89,87 | 89,00 | |||
| July 2022 | 88,39 | +73 | 88,50 | 87,70 | Bremen | ||
| October 2022 | 82,39 | -2 | 0,00 | 0,00 | CIF-Index* cts/lb | 104,50 | -210 |
| December 2022 | 81,00 | +29 | 81,20 | 80,70 | CIF-Index EUR/kg | 1,96 | -0,04 |
| March 2023 | 81,00 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 80,47 | +29 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv