New York Cotton Futures – 22.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,09 | +5 | 69,30 | 68,80 | Cotlook | ||
| December 2017 | 68,46 | +21 | 68,77 | 67,86 | ‘A’ Index 2017/18 | 78,55 | -95 |
| March 2018 | 67,58 | unch. | 67,90 | 67,30 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,16 | -1 | 68,42 | 67,95 | |||
| July 2018 | 68,64 | -5 | 68,75 | 68,50 | Bremen | ||
| October 2018 | 67,14 | -3 | 0,00 | 0,00 | CIF-Index cts/lb | 86,00 | -100 |
| December 2018 | 67,79 | -1 | 67,97 | 67,72 | CIF-Index EUR/kg | 1,59 | -0,02 |
| March 2019 | 67,78 | -7 | 0,00 | 0,00 | |||
| May 2019 | 67,82 | -10 | 0,00 | 0,00 | |||
| July 2019 | 67,89 | unch. | 67,90 | 67,90 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv