New York Cotton Futures – 22.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 71,17 | -64 | 72,18 | 71,05 | Cotlook | ||
| December 2016 | 71,17 | +9 | 72,36 | 71,20 | ‘A’ Index 2016/17 | 80,60 | +90 |
| March 2017 | 71,82 | +9 | 72,42 | 71,40 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 72,10 | +5 | 72,67 | 71,78 | |||
| July 2017 | 72,02 | -5 | 72,62 | 71,70 | Bremen | ||
| October 2017 | 71,67 | -13 | 0,00 | 0,00 | CIF-Index cts/lb | 85,35 | +100 |
| December 2017 | 71,32 | -13 | 71,98 | 71,09 | CIF-Index EUR/kg | 1,67 | unch. |
| March 2018 | 71,43 | -11 | 0,00 | 0,00 | |||
| May 2018 | 71,39 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 71,62 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv