New York Cotton Futures – 22.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 64,86 | -113 | 65,00 | 63,25 | Cotlook | ||
| December 2014 | 62,59 | -180 | 64,40 | 62,22 | ‘A’ Index 2013/14 | 72,85 | -65 |
| March 2015 | 61,95 | -234 | 64,30 | 61,76 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 62,68 | -234 | 64,38 | 62,54 | |||
| July 2015 | 63,52 | -219 | 65,09 | 63,50 | Bremen | ||
| October 2015 | 64,07 | -219 | 65,23 | 65,23 | CIF-Index cts/lb | 82,00 | -65 |
| December 2015 | 65,03 | -219 | 66,60 | 64,65 | CIF-Index EUR/kg | 1,41 | -0,01 |
| March 2016 | 65,69 | -219 | 0,00 | 0,00 | |||
| May 2016 | 66,54 | -219 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 67,41 | -219 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv