New York Cotton Futures – 22.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 97,64 | -363 | 101,35 | 97,27 | Cotlook | ||
| December 2011 | 99,29 | -354 | 103,55 | 99,07 | ‚A‘ Index | 114,30 | -220 |
| March 2012 | 96,33 | -376 | 100,71 | 96,20 | |||
| May 2012 | 95,43 | -356 | 98,80 | 95,48 | |||
| July 2012 | 94,92 | -329 | 97,95 | 94,69 | Bremen | ||
| October 2012 | 94,94 | -270 | 0,00 | 0,00 | CIF-Index cts/lb | 124,50 | -200 |
| December 2012 | 93,61 | -270 | 95,80 | 93,30 | CIF-Index EUR/kg | 2,04 | unch. |
| March 2013 | 94,56 | -284 | 94,35 | 94,30 | |||
| May 2013 | 95,00 | -260 | 0,00 | 0,00 | |||
| July 2013 | 95,00 | -255 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv