New York Cotton Futures – 22.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 100,37 | -132 | 102,93 | 100,40 | Cotlook | ||
| December 2010 | 99,62 | -117 | 103,34 | 99,55 | ‚A‘ Index | 111,80 | +80 |
| March 2011 | 99,12 | -109 | 102,72 | 99,12 | |||
| May 2011 | 98,85 | -110 | 102,44 | 98,85 | |||
| July 2011 | 98,32 | -127 | 101,98 | 98,30 | |||
| October 2011 | 89,52 | +111 | 89,55 | 89,50 | |||
| December 2011 | 84,17 | -3 | 85,90 | 84,00 | Bremen | ||
| March 2012 | 82,39 | -19 | 83,50 | 83,50 | CIF-Index | 123,60 | +20 |
| May 2012 | 81,19 | -19 | 0,00 | 0,00 | |||
| July 2012 | 80,09 | -19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv