New York Cotton Futures – 22.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,39 | +120 | 62,50 | 60,59 | Cotlook | ||
| December 2009 | 64,13 | +153 | 64,44 | 62,19 | ‘A’ Index | 64,45 | -130 |
| March 2010 | 66,11 | +164 | 66,30 | 64,60 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 67,46 | +171 | 67,53 | 67,42 | |||
| July 2010 | 68,48 | +173 | 68,47 | 68,40 | |||
| October 2010 | 69,38 | +151 | 0,00 | 0,00 | |||
| December 2010 | 70,09 | +154 | 70,10 | 70,00 | Bremen | ||
| March 2011 | 71,84 | +154 | 0,00 | 0,00 | CIF-Index | 70,00 | -100 |
| May 2011 | 72,60 | +130 | 0,00 | 0,00 | |||
| July 2011 | 73,15 | +85 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv