New York Cotton Futures – 22.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 61,57 | +177 | 61,90 | 60,46 | Cotlook | ||
| December 2008 | 64,39 | +187 | 64,50 | 62,90 | ‘A Index’ | 72,40 | +95 |
| March 2009 | 68,99 | +198 | 69,06 | 67,64 | |||
| May 2009 | 70,80 | +191 | 70,82 | 69,60 | |||
| July 2009 | 72,80 | +199 | 73,45 | 71,70 | |||
| October 2009 | 75,65 | +209 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 76,79 | +180 | 76,90 | 75,60 | CIF-Index | 77,35 | +85 |
| March 2010 | 79,50 | +151 | 0,00 | 0,00 | |||
| May 2010 | 80,50 | +126 | 0,00 | 0,00 | |||
| July 2010 | 81,04 | +105 | 81,10 | 80,65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv