New York Cotton Futures – 22.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.59 | -12 | 70.87 | 68.51 | Cotlook | ||
| December 2024 | 69.34 | -101 | 70.64 | 69.06 | ‘A’ Index 2024/25 | 81.65 | +100 |
| March 2025 | 70.86 | -76 | 71.86 | 70.47 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.05 | -62 | 72.89 | 71.57 | |||
| July 2025 | 72.66 | -56 | 73.45 | 72.19 | Bremen | ||
| October 2025 | 71.87 | -46 | 72.07 | 72.07 | CIF-Index* cts/lb | 85.85 | unch. |
| December 2025 | 70.73 | -45 | 71.10 | 70.56 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 72.00 | -45 | 72.00 | 71.97 | n.q. = not quoted | ||
| May 2026 | 72.86 | -45 | 72.91 | 72.88 | *Weekly quotation | ||
| July 2026 | 73.49 | -45 | 73.60 | 73.57 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv