New York Cotton Futures – 22.08.2022

New York No. 2
Settle
Change
High
Low
October 2022117,89-186121,43121,04Cotlook
December 2022114,14-187117,45113,08 ‚A‘ Index 2021/22134,25+325
March 2023111,24-160114,03109,87 ‚A‘ Index 2022/23n.q. unch.
May 2023108,24-165110,70106,90
July 2023103,65-155105,75102,06Bremen
October 202395,30-1580,000,00CIF-Index* cts/lb147,50unch.
December 202389,05-12691,0087,35CIF-Index EUR/kg3,25+0,01
March 202487,55-1260,000,00n.q. = not quoted
May 202487,40-1310,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.