New York Cotton Futures – 22.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 117,89 | -186 | 121,43 | 121,04 | Cotlook | ||
| December 2022 | 114,14 | -187 | 117,45 | 113,08 | ‘A’ Index 2021/22 | 134,25 | +325 |
| March 2023 | 111,24 | -160 | 114,03 | 109,87 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 108,24 | -165 | 110,70 | 106,90 | |||
| July 2023 | 103,65 | -155 | 105,75 | 102,06 | Bremen | ||
| October 2023 | 95,30 | -158 | 0,00 | 0,00 | CIF-Index* cts/lb | 147,50 | unch. |
| December 2023 | 89,05 | -126 | 91,00 | 87,35 | CIF-Index EUR/kg | 3,25 | +0,01 |
| March 2024 | 87,55 | -126 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 87,40 | -131 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv