New York Cotton Futures – 22.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,52 | -98 | 83,74 | 83,23 | ‘A’ Index 2018/19 | 93,05 | +50 |
| December 2018 | 82,29 | -95 | 83,62 | 82,00 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,64 | -79 | 83,80 | 82,30 | |||
| May 2019 | 82,98 | -75 | 84,07 | 82,78 | Bremen | ||
| July 2019 | 83,29 | -76 | 84,12 | 82,14 | CIF-Index cts/lb | 94,70 | +65 |
| October 2019 | 79,16 | -55 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | unch. |
| December 2019 | 77,27 | -46 | 78,25 | 76,95 | |||
| March 2020 | 77,33 | -44 | 78,22 | 77,20 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv