New York Cotton Futures – 22.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,88 | +17 | 69,07 | 68,76 | Cotlook | ||
| December 2017 | 67,81 | +25 | 67,94 | 67,35 | ‘A’ Index 2017/18 | 77,90 | +25 |
| March 2018 | 67,46 | +16 | 67,65 | 67,09 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,01 | +11 | 68,28 | 67,79 | |||
| July 2018 | 68,60 | +9 | 68,92 | 68,79 | Bremen | ||
| October 2018 | 67,63 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 87,00 | +25 |
| December 2018 | 67,74 | +7 | 67,99 | 67,63 | CIF-Index EUR/kg | 1,63 | unch. |
| March 2019 | 68,22 | +5 | 0,00 | 0,00 | |||
| May 2019 | 68,36 | +5 | 0,00 | 0,00 | |||
| July 2019 | 68,56 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv