New York Cotton Futures – 22.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 67,46 | +96 | 67,50 | 66,55 | Cotlook | ||
| December 2014 | 66,18 | +26 | 66,29 | 65,39 | ‘A’ Index 2013/14 | 74,90 | unch. |
| March 2015 | 66,57 | +15 | 66,68 | 65,85 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 67,70 | +30 | 67,75 | 67,18 | |||
| July 2015 | 68,62 | +24 | 68,65 | 68,20 | Bremen | ||
| October 2015 | 68,94 | +27 | 0,00 | 0,00 | CIF-Index cts/lb | 87,05 | unch. |
| December 2015 | 70,30 | +7 | 70,45 | 70,15 | CIF-Index EUR/kg | 1,45 | unch. |
| March 2016 | 70,49 | +26 | 0,00 | 0,00 | |||
| May 2016 | 71,37 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,33 | +26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv