New York Cotton Futures – 22.08.2014

New York No. 2
Settle
Change
High
Low
October 201467,46+9667,5066,55Cotlook
December 201466,18+2666,2965,39 ‚A‘ Index 2013/1474,90unch.
March 201566,57+1566,6865,85 ‚A‘ Index 2014/15NQNQ
May 201567,70+3067,7567,18
July 201568,62+2468,6568,20Bremen
October 201568,94+270,000,00CIF-Index cts/lb87,05unch.
December 201570,30+770,4570,15CIF-Index EUR/kg1,45unch.
March 201670,49+260,000,00
May 201671,37+260,000,00n.q. = not quoted
July 201672,33+260,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.