New York Cotton Futures – 22.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,95 | +4 | 84,56 | 83,82 | Cotlook | ||
| December 2013 | 84,18 | -6 | 85,19 | 83,91 | ‘A’ Index 2013/14 | 89,85 | -370 |
| March 2014 | 83,63 | +29 | 84,49 | 83,15 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,39 | +30 | 83,80 | 83,00 | |||
| July 2014 | 83,01 | +34 | 83,39 | 82,57 | Bremen | ||
| October 2014 | 78,01 | +36 | 0,00 | 0,00 | CIF-Index cts/lb | 95,75 | -350 |
| December 2014 | 77,17 | +43 | 77,60 | 76,62 | CIF-Index EUR/kg | 1,59 | -0,04 |
| March 2015 | 76,92 | +43 | 0,00 | 0,00 | |||
| May 2015 | 76,88 | +43 | 0,00 | 0,00 | |||
| July 2015 | 76,84 | +43 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv