New York Cotton Futures – 22.08.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 76,07 | -38 | 76,00 | 74,40 | Cotlook | ||
December 2012 | 76,97 | -33 | 77,05 | 74,90 | ‘A’ Index 2011/12 | 86,90 | +195 |
March 2013 | 77,57 | -17 | 77,61 | 75,61 | ‘A’ Index 2012/13 | n.q. | n.q. |
May 2013 | 77,81 | -13 | 77,89 | 76,33 | |||
July 2013 | 78,34 | +7 | 78,30 | 76,55 | Bremen | ||
October 2013 | 79,50 | -12 | 0,00 | 0,00 | CIF-Index cts/lb | 90,85 | +90 |
December 2013 | 80,48 | -27 | 80,50 | 79,50 | CIF-Index EUR/kg | 1,61 | +0,01 |
March 2014 | 81,65 | -26 | 0,00 | 0,00 | |||
May 2014 | 80,46 | -26 | 0,00 | 0,00 | |||
July 2014 | 80,75 | -26 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv