New York Cotton Futures – 22.08.2012

New York No. 2
Settle
Change
High
Low
October 201276,07-3876,0074,40Cotlook
December 201276,97-3377,0574,90 ‚A‘ Index 2011/1286,90+195
March 201377,57-1777,6175,61 ‚A‘ Index 2012/13n.q.n.q.
May 201377,81-1377,8976,33
July 201378,34+778,3076,55Bremen
October 201379,50-120,000,00CIF-Index cts/lb90,85+90
December 201380,48-2780,5079,50CIF-Index EUR/kg1,61+0,01
March 201481,65-260,000,00
May 201480,46-260,000,00
July 201480,75-260,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.