New York Cotton Futures – 22.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 56,20 | -15 | 56,60 | 56,00 | Cotlook 07/08 | ||
| December 2007 | 58,36 | +1 | 58,75 | 58,05 | Index A (NE) | 66,05 | -30 |
| March 2008 | 61,68 | -22 | 62,10 | 61,45 | Index B (NE) | n.q. | – |
| May 2008 | 62,90 | -10 | 62,90 | 62,90 | Index A (FE) | 64,05 | -30 |
| July 2008 | 64,00 | -5 | 64,00 | 63,80 | |||
| October 2008 | 65,10 | unch | 0,00 | 0,00 | |||
| December 2008 | 67,00 | -20 | 67,60 | 66,70 | |||
| March 2009 | 69,40 | -5 | 0,00 | 0,00 | |||
| May 2009 | 69,90 | -5 | 0.00 | 0,00 | |||
| July 2009 | 69,90 | -5 | 70,80 | 70,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv