New York Cotton Futures – 22.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 90,27 | +118 | 90,63 | 89,31 | Cotlook | ||
| December 2021 | 89,86 | +117 | 90,59 | 88,60 | ‘A’ Index 2020/21 | 98,25 | +20 |
| March 2022 | 89,41 | +103 | 89,95 | 88,27 | ‘A’ Index 2021/22 | 98,35 | +10 |
| May 2022 | 88,49 | +79 | 88,84 | 87,54 | |||
| July 2022 | 87,07 | +59 | 87,38 | 86,29 | Bremen | ||
| October 2022 | 82,17 | +37 | 0,00 | 0,00 | CIF-Index* cts/lb | 99,55 | unch. |
| December 2022 | 80,39 | +40 | 80,93 | 79,90 | CIF-Index EUR/kg | 1,86 | unch. |
| March 2023 | 80,44 | +38 | 80,65 | 80,07 | n.q. = not quoted | ||
| May 2023 | 80,09 | +68 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv