New York Cotton Futures – 22.07.2015

New York No. 2
Settle
Change
High
Low
October 201565,64+2465,7265,04Cotlook
December 201564,54+3064,9663,94 ‚A‘ Index 2014/1571,05-55
March 201664,39+2264,7263,88 ‚A‘ Index 2015/1673,35-50
May 201664,51+1664,7864,10
July 201664,74+1465,0064,40Bremen
October 201664,79+10,000,00CIF-Index cts/lb75,80unch.
December 201663,95-1764,0063,95CIF-Index EUR/kg1,53-0,01
March 201763,66-170,000,00
May 201764,66-170,000,00n.q. = not quoted
July 201764,70-170,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.